Softfront Holdings (2321.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 82.0 | 83.0 | 80.0 | 81.0 | 187.9 Thousand |
| 20 Nov, 2024 | 86.0 | 86.0 | 82.0 | 83.0 | 344.4 Thousand |
| 19 Nov, 2024 | 83.0 | 88.0 | 79.0 | 86.0 | 1.39 Million |
| 18 Nov, 2024 | 74.0 | 86.0 | 73.0 | 78.0 | 1.2 Million |
| 15 Nov, 2024 | 76.0 | 88.0 | 73.0 | 75.0 | 3.31 Million |
| 14 Nov, 2024 | 75.0 | 76.0 | 72.0 | 72.0 | 347.7 Thousand |
| 13 Nov, 2024 | 71.0 | 75.0 | 71.0 | 74.0 | 237.6 Thousand |
| 12 Nov, 2024 | 71.0 | 72.0 | 70.0 | 72.0 | 106.9 Thousand |
| 11 Nov, 2024 | 72.0 | 72.0 | 70.0 | 70.0 | 140.5 Thousand |
| 08 Nov, 2024 | 71.0 | 72.0 | 71.0 | 71.0 | 33.1 Thousand |
LEN
HYBRIDFIN
PRAX
MNOV
JORFF
PM