Softfront Holdings (2321.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 70.0 | 76.0 | 70.0 | 71.0 | 323.7 Thousand |
| 06 Nov, 2024 | 70.0 | 71.0 | 69.0 | 70.0 | 158.2 Thousand |
| 05 Nov, 2024 | 69.0 | 71.0 | 69.0 | 70.0 | 23.2 Thousand |
| 01 Nov, 2024 | 70.0 | 70.0 | 69.0 | 69.0 | 69 Thousand |
| 31 Oct, 2024 | 70.0 | 70.0 | 69.0 | 70.0 | 8900.00 |
| 30 Oct, 2024 | 71.0 | 71.0 | 69.0 | 70.0 | 22.4 Thousand |
| 29 Oct, 2024 | 71.0 | 71.0 | 69.0 | 69.0 | 30.5 Thousand |
| 28 Oct, 2024 | 70.0 | 71.0 | 69.0 | 70.0 | 18.9 Thousand |
| 25 Oct, 2024 | 71.0 | 71.0 | 69.0 | 69.0 | 10.7 Thousand |
| 24 Oct, 2024 | 70.0 | 71.0 | 68.0 | 71.0 | 98.3 Thousand |
LEN
HYBRIDFIN
PRAX
MNOV
JORFF
PM