Softfront Holdings (2321.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 71.0 | 71.0 | 70.0 | 70.0 | 40.6 Thousand |
| 07 Oct, 2024 | 71.0 | 75.0 | 70.0 | 72.0 | 549.9 Thousand |
| 04 Oct, 2024 | 70.0 | 71.0 | 70.0 | 71.0 | 54.9 Thousand |
| 03 Oct, 2024 | 70.0 | 71.0 | 70.0 | 70.0 | 7300.00 |
| 02 Oct, 2024 | 70.0 | 71.0 | 69.0 | 70.0 | 32.1 Thousand |
| 01 Oct, 2024 | 71.0 | 71.0 | 70.0 | 71.0 | 10.8 Thousand |
| 30 Sep, 2024 | 71.0 | 72.0 | 69.0 | 70.0 | 61.3 Thousand |
| 27 Sep, 2024 | 71.0 | 73.0 | 71.0 | 73.0 | 70.5 Thousand |
| 26 Sep, 2024 | 72.0 | 72.0 | 71.0 | 71.0 | 19.4 Thousand |
| 25 Sep, 2024 | 72.0 | 72.0 | 71.0 | 72.0 | 24.6 Thousand |
LEN
HYBRIDFIN
PRAX
MNOV
JORFF
PM