Softfront Holdings (2321.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 72.0 | 72.0 | 71.0 | 71.0 | 26.2 Thousand |
| 20 Sep, 2024 | 72.0 | 72.0 | 71.0 | 71.0 | 63.7 Thousand |
| 19 Sep, 2024 | 71.0 | 72.0 | 71.0 | 72.0 | 21.2 Thousand |
| 18 Sep, 2024 | 70.0 | 72.0 | 70.0 | 70.0 | 16.8 Thousand |
| 17 Sep, 2024 | 71.0 | 72.0 | 69.0 | 70.0 | 73.9 Thousand |
| 13 Sep, 2024 | 71.0 | 72.0 | 69.0 | 70.0 | 118.5 Thousand |
| 12 Sep, 2024 | 71.0 | 72.0 | 70.0 | 71.0 | 23.4 Thousand |
| 11 Sep, 2024 | 72.0 | 72.0 | 70.0 | 70.0 | 46 Thousand |
| 10 Sep, 2024 | 71.0 | 72.0 | 71.0 | 71.0 | 59.7 Thousand |
| 09 Sep, 2024 | 69.0 | 70.0 | 68.0 | 70.0 | 106.8 Thousand |
LEN
HYBRIDFIN
PRAX
MNOV
JORFF
PM