Softfront Holdings (2321.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 74.0 | 75.0 | 72.0 | 72.0 | 155.9 Thousand |
| 30 Aug, 2024 | 72.0 | 72.0 | 71.0 | 72.0 | 9200.00 |
| 29 Aug, 2024 | 73.0 | 73.0 | 70.0 | 71.0 | 112.9 Thousand |
| 28 Aug, 2024 | 71.0 | 73.0 | 71.0 | 73.0 | 112.9 Thousand |
| 27 Aug, 2024 | 73.0 | 73.0 | 71.0 | 72.0 | 73.8 Thousand |
| 26 Aug, 2024 | 72.0 | 72.0 | 71.0 | 72.0 | 73.8 Thousand |
| 25 Aug, 2024 | 72.0 | 72.0 | 71.0 | 72.0 | 56 Thousand |
| 23 Aug, 2024 | 71.0 | 72.0 | 71.0 | 72.0 | 62.6 Thousand |
| 22 Aug, 2024 | 73.0 | 73.0 | 70.0 | 72.0 | 128.6 Thousand |
| 21 Aug, 2024 | 71.0 | 73.0 | 70.0 | 72.0 | 128.6 Thousand |
LEN
HYBRIDFIN
PRAX
MNOV
JORFF
PM