Softfront Holdings (2321.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 82.0 | 82.0 | 79.0 | 80.0 | 93 Thousand |
| 31 Jul, 2024 | 80.0 | 82.0 | 80.0 | 81.0 | 75.6 Thousand |
| 30 Jul, 2024 | 81.0 | 81.0 | 80.0 | 81.0 | 123.7 Thousand |
| 29 Jul, 2024 | 81.0 | 81.0 | 80.0 | 80.0 | 31 Thousand |
| 26 Jul, 2024 | 81.0 | 81.0 | 79.0 | 80.0 | 90.9 Thousand |
| 25 Jul, 2024 | 80.0 | 81.0 | 80.0 | 80.0 | 56.7 Thousand |
| 24 Jul, 2024 | 82.0 | 82.0 | 80.0 | 81.0 | 84.6 Thousand |
| 23 Jul, 2024 | 81.0 | 82.0 | 81.0 | 81.0 | 28 Thousand |
| 22 Jul, 2024 | 81.0 | 81.0 | 80.0 | 80.0 | 136 Thousand |
| 19 Jul, 2024 | 83.0 | 83.0 | 81.0 | 81.0 | 72 Thousand |
LEN
HYBRIDFIN
PRAX
MNOV
JORFF
PM