Softfront Holdings (2321.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 83.0 | 83.0 | 81.0 | 81.0 | 72 Thousand |
| 18 Jul, 2024 | 84.0 | 84.0 | 82.0 | 82.0 | 121.2 Thousand |
| 17 Jul, 2024 | 81.0 | 84.0 | 81.0 | 84.0 | 152.2 Thousand |
| 16 Jul, 2024 | 82.0 | 82.0 | 81.0 | 81.0 | 22.2 Thousand |
| 12 Jul, 2024 | 81.0 | 82.0 | 80.0 | 82.0 | 72.2 Thousand |
| 11 Jul, 2024 | 82.0 | 82.0 | 80.0 | 80.0 | 77.1 Thousand |
| 10 Jul, 2024 | 82.0 | 82.0 | 80.0 | 81.0 | 110.1 Thousand |
| 09 Jul, 2024 | 82.0 | 82.0 | 81.0 | 82.0 | 19.3 Thousand |
| 08 Jul, 2024 | 82.0 | 82.0 | 81.0 | 82.0 | 58.5 Thousand |
| 05 Jul, 2024 | 83.0 | 83.0 | 81.0 | 81.0 | 309.9 Thousand |
LEN
HYBRIDFIN
PRAX
MNOV
JORFF
PM