Softfront Holdings (2321.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 81.0 | 81.0 | 79.0 | 79.0 | 26.6 Thousand |
| 18 Jun, 2024 | 81.0 | 81.0 | 79.0 | 80.0 | 138.9 Thousand |
| 17 Jun, 2024 | 80.0 | 81.0 | 80.0 | 80.0 | 20.1 Thousand |
| 14 Jun, 2024 | 81.0 | 81.0 | 80.0 | 80.0 | 26.8 Thousand |
| 13 Jun, 2024 | 81.0 | 81.0 | 80.0 | 80.0 | 25.6 Thousand |
| 12 Jun, 2024 | 81.0 | 82.0 | 81.0 | 82.0 | 28.1 Thousand |
| 11 Jun, 2024 | 81.0 | 82.0 | 80.0 | 82.0 | 48.7 Thousand |
| 10 Jun, 2024 | 80.0 | 81.0 | 80.0 | 81.0 | 52.3 Thousand |
| 07 Jun, 2024 | 81.0 | 81.0 | 80.0 | 80.0 | 13.5 Thousand |
| 06 Jun, 2024 | 81.0 | 82.0 | 80.0 | 81.0 | 29 Thousand |
LEN
HYBRIDFIN
PRAX
MNOV
JORFF
PM