Softfront Holdings (2321.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 83.0 | 84.0 | 82.0 | 84.0 | 57.8 Thousand |
| 02 Jul, 2024 | 83.0 | 83.0 | 82.0 | 83.0 | 45.7 Thousand |
| 01 Jul, 2024 | 84.0 | 84.0 | 82.0 | 82.0 | 221.5 Thousand |
| 28 Jun, 2024 | 84.0 | 85.0 | 83.0 | 83.0 | 224.1 Thousand |
| 27 Jun, 2024 | 85.0 | 85.0 | 83.0 | 85.0 | 197.7 Thousand |
| 26 Jun, 2024 | 86.0 | 87.0 | 84.0 | 85.0 | 881.8 Thousand |
| 25 Jun, 2024 | 90.0 | 102.0 | 86.0 | 88.0 | 8.59 Million |
| 24 Jun, 2024 | 81.0 | 81.0 | 79.0 | 81.0 | 18.7 Thousand |
| 21 Jun, 2024 | 80.0 | 81.0 | 80.0 | 80.0 | 15.9 Thousand |
| 20 Jun, 2024 | 80.0 | 81.0 | 79.0 | 79.0 | 79.5 Thousand |
LEN
HYBRIDFIN
PRAX
MNOV
JORFF
PM