Softfront Holdings (2321.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 82.0 | 82.0 | 81.0 | 81.0 | 34.1 Thousand |
| 04 Jun, 2024 | 80.0 | 82.0 | 80.0 | 82.0 | 27.6 Thousand |
| 03 Jun, 2024 | 80.0 | 81.0 | 79.0 | 81.0 | 23.3 Thousand |
| 31 May, 2024 | 80.0 | 80.0 | 79.0 | 79.0 | 49.3 Thousand |
| 30 May, 2024 | 80.0 | 80.0 | 79.0 | 79.0 | 12.6 Thousand |
| 29 May, 2024 | 82.0 | 82.0 | 79.0 | 79.0 | 128.9 Thousand |
| 28 May, 2024 | 81.0 | 82.0 | 80.0 | 81.0 | 110.1 Thousand |
| 27 May, 2024 | 81.0 | 82.0 | 81.0 | 82.0 | 19.7 Thousand |
| 24 May, 2024 | 82.0 | 82.0 | 81.0 | 81.0 | 25.4 Thousand |
| 23 May, 2024 | 81.0 | 82.0 | 81.0 | 82.0 | 59.4 Thousand |
LEN
HYBRIDFIN
PRAX
MNOV
JORFF
PM