Softfront Holdings (2321.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 82.0 | 82.0 | 81.0 | 81.0 | 44.6 Thousand |
| 21 May, 2024 | 83.0 | 84.0 | 82.0 | 82.0 | 142 Thousand |
| 20 May, 2024 | 82.0 | 82.0 | 80.0 | 82.0 | 83.2 Thousand |
| 17 May, 2024 | 82.0 | 82.0 | 81.0 | 82.0 | 92.9 Thousand |
| 16 May, 2024 | 82.0 | 82.0 | 80.0 | 81.0 | 99.2 Thousand |
| 15 May, 2024 | 81.0 | 83.0 | 80.0 | 82.0 | 87.9 Thousand |
| 14 May, 2024 | 82.0 | 82.0 | 81.0 | 82.0 | 63.2 Thousand |
| 13 May, 2024 | 81.0 | 83.0 | 80.0 | 83.0 | 128.5 Thousand |
| 10 May, 2024 | 82.0 | 83.0 | 80.0 | 80.0 | 265.2 Thousand |
| 09 May, 2024 | 83.0 | 83.0 | 81.0 | 82.0 | 66 Thousand |
LEN
HYBRIDFIN
PRAX
MNOV
JORFF
PM