Softfront Holdings (2321.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 71.0 | 71.0 | 69.0 | 71.0 | 192.9 Thousand |
| 15 Aug, 2024 | 74.0 | 75.0 | 64.0 | 71.0 | 651.6 Thousand |
| 14 Aug, 2024 | 76.0 | 77.0 | 74.0 | 76.0 | 651.6 Thousand |
| 13 Aug, 2024 | 74.0 | 77.0 | 74.0 | 74.0 | 71.8 Thousand |
| 12 Aug, 2024 | 74.0 | 77.0 | 74.0 | 74.0 | 51.4 Thousand |
| 09 Aug, 2024 | 75.0 | 76.0 | 72.0 | 74.0 | 168.3 Thousand |
| 08 Aug, 2024 | 73.0 | 75.0 | 71.0 | 75.0 | 73.7 Thousand |
| 07 Aug, 2024 | 66.0 | 73.0 | 66.0 | 73.0 | 156 Thousand |
| 06 Aug, 2024 | 66.0 | 67.0 | 62.0 | 67.0 | 334.3 Thousand |
| 05 Aug, 2024 | 75.0 | 76.0 | 55.0 | 61.0 | 499.8 Thousand |
LEN
HYBRIDFIN
PRAX
MNOV
JORFF
PM