Softfront Holdings (2321.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 69.0 | 70.0 | 68.0 | 69.0 | 89.1 Thousand |
| 22 Oct, 2024 | 70.0 | 70.0 | 68.0 | 68.0 | 55.7 Thousand |
| 21 Oct, 2024 | 71.0 | 71.0 | 70.0 | 70.0 | 10.7 Thousand |
| 18 Oct, 2024 | 71.0 | 71.0 | 70.0 | 70.0 | 14.8 Thousand |
| 17 Oct, 2024 | 70.0 | 70.0 | 69.0 | 70.0 | 45.3 Thousand |
| 16 Oct, 2024 | 70.0 | 70.0 | 69.0 | 70.0 | 50 Thousand |
| 15 Oct, 2024 | 71.0 | 71.0 | 70.0 | 70.0 | 51.6 Thousand |
| 11 Oct, 2024 | 70.0 | 72.0 | 70.0 | 70.0 | 24.4 Thousand |
| 10 Oct, 2024 | 71.0 | 72.0 | 70.0 | 70.0 | 25.5 Thousand |
| 09 Oct, 2024 | 70.0 | 71.0 | 70.0 | 71.0 | 33.6 Thousand |
LEN
HYBRIDFIN
PRAX
MNOV
JORFF
PM