Softfront Holdings (2321.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 71.0 | 79.0 | 70.0 | 74.0 | 642.5 Thousand |
| 20 Feb, 2024 | 71.0 | 72.0 | 70.0 | 71.0 | 132 Thousand |
| 19 Feb, 2024 | 69.0 | 71.0 | 68.0 | 71.0 | 148 Thousand |
| 16 Feb, 2024 | 68.0 | 69.0 | 67.0 | 68.0 | 164.7 Thousand |
| 15 Feb, 2024 | 70.0 | 73.0 | 62.0 | 69.0 | 1.61 Million |
| 14 Feb, 2024 | 83.0 | 85.0 | 82.0 | 85.0 | 69.3 Thousand |
| 13 Feb, 2024 | 82.0 | 83.0 | 82.0 | 82.0 | 69.2 Thousand |
| 09 Feb, 2024 | 83.0 | 83.0 | 82.0 | 82.0 | 72 Thousand |
| 08 Feb, 2024 | 84.0 | 84.0 | 82.0 | 84.0 | 50.1 Thousand |
| 07 Feb, 2024 | 83.0 | 87.0 | 82.0 | 84.0 | 338 Thousand |
LEN
HYBRIDFIN
PRAX
MNOV
JORFF
PM