Dawn Corp. (2303.T)
JPY 2229.0
(0.13%)
JPY 2229.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2262.0 | 2262.0 | 2206.0 | 2206.0 | 5500.00 |
| 20 Feb, 2025 | 2263.0 | 2293.0 | 2263.0 | 2270.0 | 2900.00 |
| 19 Feb, 2025 | 2296.0 | 2296.0 | 2275.0 | 2275.0 | 4500.00 |
| 18 Feb, 2025 | 2285.0 | 2303.0 | 2270.0 | 2270.0 | 7500.00 |
| 17 Feb, 2025 | 2280.0 | 2286.0 | 2264.0 | 2284.0 | 8900.00 |
| 14 Feb, 2025 | 2280.0 | 2280.0 | 2268.0 | 2280.0 | 2400.00 |
| 13 Feb, 2025 | 2300.0 | 2300.0 | 2274.0 | 2282.0 | 7100.00 |
| 12 Feb, 2025 | 2260.0 | 2280.0 | 2260.0 | 2275.0 | 3900.00 |
| 10 Feb, 2025 | 2282.0 | 2290.0 | 2260.0 | 2260.0 | 6400.00 |
| 07 Feb, 2025 | 2281.0 | 2282.0 | 2251.0 | 2282.0 | 3400.00 |
MANAKSTEEL
SRL
HFT
450330
SCVPY
DCC