Dawn Corp. (2303.T)
JPY 2229.0
(0.13%)
JPY 2229.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2258.0 | 2293.0 | 2255.0 | 2281.0 | 10.2 Thousand |
| 05 Feb, 2025 | 2236.0 | 2269.0 | 2236.0 | 2257.0 | 5600.00 |
| 04 Feb, 2025 | 2294.0 | 2294.0 | 2240.0 | 2240.0 | 5000.00 |
| 03 Feb, 2025 | 2242.0 | 2277.0 | 2238.0 | 2253.0 | 6200.00 |
| 31 Jan, 2025 | 2251.0 | 2305.0 | 2251.0 | 2253.0 | 11.2 Thousand |
| 30 Jan, 2025 | 2273.0 | 2289.0 | 2250.0 | 2250.0 | 7600.00 |
| 29 Jan, 2025 | 2260.0 | 2294.0 | 2255.0 | 2273.0 | 7000.00 |
| 28 Jan, 2025 | 2200.0 | 2262.0 | 2191.0 | 2255.0 | 7300.00 |
| 27 Jan, 2025 | 2259.0 | 2260.0 | 2202.0 | 2205.0 | 8000.00 |
| 24 Jan, 2025 | 2185.0 | 2226.0 | 2179.0 | 2220.0 | 4500.00 |
MANAKSTEEL
SRL
HFT
450330
SCVPY
DCC