Dawn Corp. (2303.T)
JPY 2229.0
(0.13%)
JPY 2229.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2158.0 | 2158.0 | 2131.0 | 2149.0 | 4900.00 |
| 07 Mar, 2025 | 2134.0 | 2156.0 | 2127.0 | 2154.0 | 6900.00 |
| 06 Mar, 2025 | 2139.0 | 2188.0 | 2128.0 | 2156.0 | 35.1 Thousand |
| 05 Mar, 2025 | 2170.0 | 2184.0 | 2168.0 | 2170.0 | 1200.00 |
| 04 Mar, 2025 | 2180.0 | 2182.0 | 2120.0 | 2170.0 | 7800.00 |
| 03 Mar, 2025 | 2184.0 | 2184.0 | 2155.0 | 2182.0 | 4900.00 |
| 28 Feb, 2025 | 2136.0 | 2151.0 | 2120.0 | 2139.0 | 6200.00 |
| 27 Feb, 2025 | 2157.0 | 2179.0 | 2138.0 | 2164.0 | 5200.00 |
| 26 Feb, 2025 | 2193.0 | 2206.0 | 2152.0 | 2199.0 | 4200.00 |
| 25 Feb, 2025 | 2200.0 | 2243.0 | 2143.0 | 2227.0 | 3900.00 |
MANAKSTEEL
SRL
HFT
450330
SCVPY
DCC