Dawn Corp. (2303.T)
JPY 2229.0
(0.13%)
JPY 2229.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2024.0 | 2048.0 | 2000.0 | 2038.0 | 9100.00 |
| 07 Apr, 2025 | 1876.0 | 1996.0 | 1815.0 | 1986.0 | 41.2 Thousand |
| 04 Apr, 2025 | 2093.0 | 2093.0 | 1985.0 | 1996.0 | 22 Thousand |
| 03 Apr, 2025 | 2184.0 | 2194.0 | 2104.0 | 2104.0 | 15.6 Thousand |
| 02 Apr, 2025 | 2188.0 | 2214.0 | 2188.0 | 2209.0 | 700.00 |
| 01 Apr, 2025 | 2212.0 | 2262.0 | 2186.0 | 2220.0 | 5300.00 |
| 31 Mar, 2025 | 2250.0 | 2250.0 | 2179.0 | 2186.0 | 5500.00 |
| 28 Mar, 2025 | 2262.0 | 2268.0 | 2246.0 | 2246.0 | 3700.00 |
| 27 Mar, 2025 | 2266.0 | 2267.0 | 2231.0 | 2246.0 | 5800.00 |
| 26 Mar, 2025 | 2262.0 | 2273.0 | 2255.0 | 2255.0 | 2200.00 |
MANAKSTEEL
SRL
HFT
450330
SCVPY
DCC