Dawn Corp. (2303.T)
JPY 2229.0
(0.13%)
JPY 2229.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2095.0 | 2095.0 | 2064.0 | 2083.0 | 1300.00 |
| 21 Apr, 2025 | 2061.0 | 2089.0 | 2061.0 | 2063.0 | 6100.00 |
| 18 Apr, 2025 | 2070.0 | 2119.0 | 2060.0 | 2063.0 | 3700.00 |
| 17 Apr, 2025 | 2059.0 | 2088.0 | 2055.0 | 2080.0 | 7500.00 |
| 16 Apr, 2025 | 2131.0 | 2131.0 | 2040.0 | 2079.0 | 3700.00 |
| 15 Apr, 2025 | 2124.0 | 2140.0 | 2086.0 | 2087.0 | 3700.00 |
| 14 Apr, 2025 | 2092.0 | 2138.0 | 2070.0 | 2130.0 | 7300.00 |
| 11 Apr, 2025 | 1982.0 | 2139.0 | 1982.0 | 2076.0 | 9100.00 |
| 10 Apr, 2025 | 2201.0 | 2201.0 | 2082.0 | 2082.0 | 14.3 Thousand |
| 09 Apr, 2025 | 2004.0 | 2049.0 | 1950.0 | 2001.0 | 9100.00 |
MANAKSTEEL
SRL
HFT
450330
SCVPY
DCC