Dawn Corp. (2303.T)

JPY 2229.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 2239.0 2239.0 2203.0 2204.0 6400.00
13 May, 2025 2244.0 2244.0 2202.0 2239.0 3100.00
12 May, 2025 2235.0 2251.0 2194.0 2237.0 3800.00
09 May, 2025 2233.0 2264.0 2232.0 2235.0 2600.00
08 May, 2025 2187.0 2234.0 2187.0 2230.0 3800.00
07 May, 2025 2187.0 2239.0 2187.0 2188.0 3000.00
02 May, 2025 2212.0 2230.0 2212.0 2229.0 500.00
01 May, 2025 2187.0 2249.0 2182.0 2226.0 8400.00
30 Apr, 2025 2301.0 2322.0 2187.0 2187.0 48.7 Thousand
28 Apr, 2025 2276.0 2488.0 2188.0 2346.0 256.8 Thousand