Dawn Corp. (2303.T)
JPY 2229.0
(0.13%)
JPY 2229.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2239.0 | 2239.0 | 2203.0 | 2204.0 | 6400.00 |
| 13 May, 2025 | 2244.0 | 2244.0 | 2202.0 | 2239.0 | 3100.00 |
| 12 May, 2025 | 2235.0 | 2251.0 | 2194.0 | 2237.0 | 3800.00 |
| 09 May, 2025 | 2233.0 | 2264.0 | 2232.0 | 2235.0 | 2600.00 |
| 08 May, 2025 | 2187.0 | 2234.0 | 2187.0 | 2230.0 | 3800.00 |
| 07 May, 2025 | 2187.0 | 2239.0 | 2187.0 | 2188.0 | 3000.00 |
| 02 May, 2025 | 2212.0 | 2230.0 | 2212.0 | 2229.0 | 500.00 |
| 01 May, 2025 | 2187.0 | 2249.0 | 2182.0 | 2226.0 | 8400.00 |
| 30 Apr, 2025 | 2301.0 | 2322.0 | 2187.0 | 2187.0 | 48.7 Thousand |
| 28 Apr, 2025 | 2276.0 | 2488.0 | 2188.0 | 2346.0 | 256.8 Thousand |
MANAKSTEEL
SRL
HFT
450330
SCVPY
DCC