Dawn Corp. (2303.T)
JPY 2229.0
(0.13%)
JPY 2229.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2220.0 | 2220.0 | 2180.0 | 2180.0 | 3500.00 |
| 20 May, 2025 | 2200.0 | 2204.0 | 2182.0 | 2182.0 | 3900.00 |
| 19 May, 2025 | 2205.0 | 2214.0 | 2196.0 | 2196.0 | 5300.00 |
| 16 May, 2025 | 2205.0 | 2221.0 | 2200.0 | 2200.0 | 4500.00 |
| 15 May, 2025 | 2198.0 | 2231.0 | 2198.0 | 2203.0 | 4200.00 |
| 14 May, 2025 | 2239.0 | 2239.0 | 2203.0 | 2204.0 | 6400.00 |
| 13 May, 2025 | 2244.0 | 2244.0 | 2202.0 | 2239.0 | 3100.00 |
| 12 May, 2025 | 2235.0 | 2251.0 | 2194.0 | 2237.0 | 3800.00 |
| 09 May, 2025 | 2233.0 | 2264.0 | 2232.0 | 2235.0 | 2600.00 |
| 08 May, 2025 | 2187.0 | 2234.0 | 2187.0 | 2230.0 | 3800.00 |
MANAKSTEEL
SRL
HFT
450330
SCVPY
DCC