Dawn Corp. (2303.T)

JPY 2410.0

(-4.74%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2335.0 2377.0 2335.0 2343.0 6700.00
27 Dec, 2024 2351.0 2380.0 2351.0 2365.0 2600.00
26 Dec, 2024 2288.0 2349.0 2279.0 2336.0 13.9 Thousand
25 Dec, 2024 2343.0 2343.0 2280.0 2317.0 16.1 Thousand
24 Dec, 2024 2349.0 2372.0 2311.0 2343.0 13.2 Thousand
23 Dec, 2024 2328.0 2358.0 2301.0 2325.0 19.9 Thousand
20 Dec, 2024 2371.0 2399.0 2320.0 2328.0 26.8 Thousand
19 Dec, 2024 2480.0 2480.0 2394.0 2403.0 26.8 Thousand
18 Dec, 2024 2500.0 2582.0 2491.0 2530.0 27.7 Thousand
17 Dec, 2024 2434.0 2488.0 2401.0 2487.0 44.4 Thousand