Dawn Corp. (2303.T)
JPY 2229.0
(0.13%)
JPY 2229.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2253.0 | 2276.0 | 2214.0 | 2275.0 | 11.1 Thousand |
| 29 May, 2025 | 2291.0 | 2291.0 | 2211.0 | 2213.0 | 10.5 Thousand |
| 28 May, 2025 | 2203.0 | 2225.0 | 2182.0 | 2224.0 | 22.3 Thousand |
| 27 May, 2025 | 2210.0 | 2210.0 | 2181.0 | 2190.0 | 4100.00 |
| 26 May, 2025 | 2190.0 | 2230.0 | 2190.0 | 2190.0 | 9900.00 |
| 23 May, 2025 | 2184.0 | 2197.0 | 2173.0 | 2173.0 | 1600.00 |
| 22 May, 2025 | 2204.0 | 2204.0 | 2178.0 | 2178.0 | 5500.00 |
| 21 May, 2025 | 2220.0 | 2220.0 | 2180.0 | 2180.0 | 3500.00 |
| 20 May, 2025 | 2200.0 | 2204.0 | 2182.0 | 2182.0 | 3900.00 |
| 19 May, 2025 | 2205.0 | 2214.0 | 2196.0 | 2196.0 | 5300.00 |
MANAKSTEEL
SRL
HFT
450330
SCVPY
DCC