Dawn Corp. (2303.T)
JPY 2229.0
(0.13%)
JPY 2229.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2276.0 | 2276.0 | 2261.0 | 2261.0 | 1100.00 |
| 24 Mar, 2025 | 2285.0 | 2287.0 | 2251.0 | 2251.0 | 5100.00 |
| 21 Mar, 2025 | 2240.0 | 2268.0 | 2240.0 | 2248.0 | 4300.00 |
| 19 Mar, 2025 | 2235.0 | 2268.0 | 2221.0 | 2232.0 | 10.2 Thousand |
| 18 Mar, 2025 | 2216.0 | 2275.0 | 2201.0 | 2235.0 | 8200.00 |
| 17 Mar, 2025 | 2225.0 | 2239.0 | 2210.0 | 2216.0 | 3600.00 |
| 14 Mar, 2025 | 2135.0 | 2233.0 | 2133.0 | 2233.0 | 10.5 Thousand |
| 13 Mar, 2025 | 2151.0 | 2162.0 | 2140.0 | 2162.0 | 6400.00 |
| 12 Mar, 2025 | 2140.0 | 2167.0 | 2125.0 | 2151.0 | 5300.00 |
| 11 Mar, 2025 | 2124.0 | 2135.0 | 2081.0 | 2135.0 | 14 Thousand |
MANAKSTEEL
SRL
HFT
450330
SCVPY
DCC