Dawn Corp. (2303.T)
JPY 2229.0
(0.13%)
JPY 2229.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2359.0 | 2359.0 | 2316.0 | 2359.0 | 11.8 Thousand |
| 07 Jan, 2025 | 2370.0 | 2382.0 | 2331.0 | 2360.0 | 15.7 Thousand |
| 06 Jan, 2025 | 2382.0 | 2385.0 | 2343.0 | 2366.0 | 13.1 Thousand |
| 30 Dec, 2024 | 2335.0 | 2377.0 | 2335.0 | 2343.0 | 6700.00 |
| 27 Dec, 2024 | 2351.0 | 2380.0 | 2351.0 | 2365.0 | 2600.00 |
| 26 Dec, 2024 | 2288.0 | 2349.0 | 2279.0 | 2336.0 | 13.9 Thousand |
| 25 Dec, 2024 | 2343.0 | 2343.0 | 2280.0 | 2317.0 | 16.1 Thousand |
| 24 Dec, 2024 | 2349.0 | 2372.0 | 2311.0 | 2343.0 | 13.2 Thousand |
| 23 Dec, 2024 | 2328.0 | 2358.0 | 2301.0 | 2325.0 | 19.9 Thousand |
| 20 Dec, 2024 | 2371.0 | 2399.0 | 2320.0 | 2328.0 | 26.8 Thousand |
MANAKSTEEL
SRL
HFT
450330
SCVPY
DCC