Dawn Corp. (2303.T)
JPY 2229.0
(0.13%)
JPY 2229.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2443.0 | 2465.0 | 2420.0 | 2429.0 | 18.8 Thousand |
| 04 Dec, 2024 | 2404.0 | 2467.0 | 2394.0 | 2435.0 | 30.3 Thousand |
| 03 Dec, 2024 | 2365.0 | 2425.0 | 2324.0 | 2404.0 | 28.9 Thousand |
| 02 Dec, 2024 | 2391.0 | 2395.0 | 2272.0 | 2365.0 | 25.3 Thousand |
| 29 Nov, 2024 | 2325.0 | 2394.0 | 2283.0 | 2381.0 | 16.6 Thousand |
| 28 Nov, 2024 | 2255.0 | 2348.0 | 2212.0 | 2325.0 | 11.5 Thousand |
| 27 Nov, 2024 | 2240.0 | 2258.0 | 2234.0 | 2255.0 | 1300.00 |
| 26 Nov, 2024 | 2288.0 | 2291.0 | 2241.0 | 2258.0 | 10.4 Thousand |
| 25 Nov, 2024 | 2324.0 | 2330.0 | 2276.0 | 2286.0 | 31.9 Thousand |
| 22 Nov, 2024 | 2322.0 | 2334.0 | 2278.0 | 2297.0 | 10.3 Thousand |
MANAKSTEEL
SRL
HFT
450330
SCVPY
DCC