Dawn Corp. (2303.T)
JPY 2229.0
(0.13%)
JPY 2229.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2210.0 | 2210.0 | 2180.0 | 2188.0 | 12.4 Thousand |
| 06 Nov, 2024 | 2169.0 | 2212.0 | 2154.0 | 2197.0 | 16.6 Thousand |
| 05 Nov, 2024 | 2148.0 | 2169.0 | 2134.0 | 2169.0 | 8100.00 |
| 01 Nov, 2024 | 2150.0 | 2167.0 | 2116.0 | 2128.0 | 6000.00 |
| 31 Oct, 2024 | 2165.0 | 2169.0 | 2143.0 | 2152.0 | 4500.00 |
| 30 Oct, 2024 | 2154.0 | 2179.0 | 2127.0 | 2156.0 | 7300.00 |
| 29 Oct, 2024 | 2100.0 | 2174.0 | 2099.0 | 2154.0 | 12 Thousand |
| 28 Oct, 2024 | 2081.0 | 2116.0 | 2077.0 | 2100.0 | 27.7 Thousand |
| 25 Oct, 2024 | 2131.0 | 2195.0 | 2077.0 | 2090.0 | 17.3 Thousand |
| 24 Oct, 2024 | 2145.0 | 2157.0 | 2100.0 | 2131.0 | 26 Thousand |
MANAKSTEEL
SRL
HFT
450330
SCVPY
DCC