Dawn Corp. (2303.T)
JPY 2229.0
(0.13%)
JPY 2229.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 2164.0 | 2199.0 | 2152.0 | 2152.0 | 11.3 Thousand |
| 22 Oct, 2024 | 2279.0 | 2279.0 | 2180.0 | 2182.0 | 16.5 Thousand |
| 21 Oct, 2024 | 2277.0 | 2279.0 | 2258.0 | 2279.0 | 13.3 Thousand |
| 18 Oct, 2024 | 2297.0 | 2300.0 | 2256.0 | 2277.0 | 11.5 Thousand |
| 17 Oct, 2024 | 2267.0 | 2322.0 | 2231.0 | 2278.0 | 21.8 Thousand |
| 16 Oct, 2024 | 2231.0 | 2299.0 | 2220.0 | 2221.0 | 19.8 Thousand |
| 15 Oct, 2024 | 2340.0 | 2350.0 | 2232.0 | 2235.0 | 39.9 Thousand |
| 11 Oct, 2024 | 2246.0 | 2394.0 | 2205.0 | 2356.0 | 154.4 Thousand |
| 10 Oct, 2024 | 2150.0 | 2150.0 | 2092.0 | 2099.0 | 18.9 Thousand |
| 09 Oct, 2024 | 2183.0 | 2183.0 | 2151.0 | 2151.0 | 9300.00 |
MANAKSTEEL
SRL
HFT
450330
SCVPY
DCC