Dawn Corp. (2303.T)
JPY 2229.0
(0.13%)
JPY 2229.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 2067.0 | 2067.0 | 2042.0 | 2044.0 | 5100.00 |
| 24 Sep, 2024 | 2056.0 | 2073.0 | 2052.0 | 2062.0 | 7200.00 |
| 20 Sep, 2024 | 2038.0 | 2048.0 | 2024.0 | 2045.0 | 9800.00 |
| 19 Sep, 2024 | 2032.0 | 2032.0 | 2012.0 | 2030.0 | 5500.00 |
| 18 Sep, 2024 | 2000.0 | 2028.0 | 2000.0 | 2011.0 | 5800.00 |
| 17 Sep, 2024 | 2013.0 | 2017.0 | 1994.0 | 2012.0 | 1500.00 |
| 13 Sep, 2024 | 1970.0 | 1999.0 | 1970.0 | 1982.0 | 5700.00 |
| 12 Sep, 2024 | 2004.0 | 2014.0 | 1977.0 | 2014.0 | 2200.00 |
| 11 Sep, 2024 | 2012.0 | 2012.0 | 1975.0 | 1975.0 | 3100.00 |
| 10 Sep, 2024 | 2011.0 | 2024.0 | 2002.0 | 2014.0 | 2200.00 |
MANAKSTEEL
SRL
HFT
450330
SCVPY
DCC