Dawn Corp. (2303.T)
JPY 2229.0
(0.13%)
JPY 2229.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2020.0 | 2020.0 | 1999.0 | 2008.0 | 3300.00 |
| 27 Aug, 2024 | 2015.0 | 2033.0 | 2000.0 | 2020.0 | 7200.00 |
| 26 Aug, 2024 | 1963.0 | 2015.0 | 1960.0 | 2015.0 | 7100.00 |
| 25 Aug, 2024 | 1963.0 | 2015.0 | 1960.0 | 2015.0 | 7100.00 |
| 23 Aug, 2024 | 1999.0 | 2014.0 | 1983.0 | 2008.0 | 2200.00 |
| 22 Aug, 2024 | 1965.0 | 2033.0 | 1961.0 | 2024.0 | 7900.00 |
| 21 Aug, 2024 | 1957.0 | 1981.0 | 1948.0 | 1965.0 | 5400.00 |
| 20 Aug, 2024 | 1975.0 | 1978.0 | 1960.0 | 1965.0 | 3300.00 |
| 19 Aug, 2024 | 1982.0 | 1982.0 | 1951.0 | 1975.0 | 5300.00 |
| 18 Aug, 2024 | 1982.0 | 1982.0 | 1951.0 | 1975.0 | 5300.00 |
MANAKSTEEL
SRL
HFT
450330
SCVPY
DCC