Dawn Corp. (2303.T)
JPY 2229.0
(0.13%)
JPY 2229.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1800.0 | 1895.0 | 1600.0 | 1711.0 | 54.1 Thousand |
| 02 Aug, 2024 | 1950.0 | 1975.0 | 1911.0 | 1911.0 | 19.2 Thousand |
| 01 Aug, 2024 | 1994.0 | 2010.0 | 1971.0 | 1980.0 | 10 Thousand |
| 31 Jul, 2024 | 1999.0 | 2009.0 | 1978.0 | 1993.0 | 5500.00 |
| 30 Jul, 2024 | 2010.0 | 2039.0 | 1999.0 | 1999.0 | 3100.00 |
| 29 Jul, 2024 | 1985.0 | 2039.0 | 1983.0 | 2019.0 | 9000.00 |
| 26 Jul, 2024 | 1980.0 | 1999.0 | 1978.0 | 1982.0 | 4300.00 |
| 25 Jul, 2024 | 1997.0 | 2000.0 | 1980.0 | 1982.0 | 8800.00 |
| 24 Jul, 2024 | 2006.0 | 2025.0 | 2000.0 | 2001.0 | 6100.00 |
| 23 Jul, 2024 | 2018.0 | 2042.0 | 2005.0 | 2014.0 | 6100.00 |
MANAKSTEEL
SRL
HFT
450330
SCVPY
DCC