Dawn Corp. (2303.T)
JPY 2229.0
(0.13%)
JPY 2229.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1997.0 | 2000.0 | 1980.0 | 1982.0 | 8800.00 |
| 24 Jul, 2024 | 2006.0 | 2025.0 | 2000.0 | 2001.0 | 6100.00 |
| 23 Jul, 2024 | 2018.0 | 2042.0 | 2005.0 | 2014.0 | 6100.00 |
| 22 Jul, 2024 | 2045.0 | 2045.0 | 2000.0 | 2014.0 | 13 Thousand |
| 19 Jul, 2024 | 2021.0 | 2041.0 | 2011.0 | 2021.0 | 12.4 Thousand |
| 18 Jul, 2024 | 2080.0 | 2080.0 | 2021.0 | 2022.0 | 15.4 Thousand |
| 17 Jul, 2024 | 2066.0 | 2080.0 | 2062.0 | 2068.0 | 10.9 Thousand |
| 16 Jul, 2024 | 2090.0 | 2103.0 | 2062.0 | 2065.0 | 17.3 Thousand |
| 12 Jul, 2024 | 2150.0 | 2164.0 | 2067.0 | 2082.0 | 38 Thousand |
| 11 Jul, 2024 | 2172.0 | 2172.0 | 2111.0 | 2133.0 | 23.9 Thousand |
MANAKSTEEL
SRL
HFT
450330
SCVPY
DCC