Dawn Corp. (2303.T)
JPY 2229.0
(0.13%)
JPY 2229.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2199.0 | 2272.0 | 2127.0 | 2149.0 | 130.5 Thousand |
| 04 Jul, 2024 | 2049.0 | 2065.0 | 2047.0 | 2058.0 | 3200.00 |
| 03 Jul, 2024 | 2052.0 | 2085.0 | 2031.0 | 2065.0 | 7800.00 |
| 02 Jul, 2024 | 2020.0 | 2087.0 | 2006.0 | 2085.0 | 17.6 Thousand |
| 01 Jul, 2024 | 2054.0 | 2058.0 | 2011.0 | 2020.0 | 7000.00 |
| 28 Jun, 2024 | 2051.0 | 2065.0 | 2040.0 | 2061.0 | 7800.00 |
| 27 Jun, 2024 | 2048.0 | 2060.0 | 2030.0 | 2033.0 | 10.3 Thousand |
| 26 Jun, 2024 | 2025.0 | 2030.0 | 2007.0 | 2017.0 | 7100.00 |
| 25 Jun, 2024 | 2009.0 | 2030.0 | 2006.0 | 2022.0 | 7000.00 |
| 24 Jun, 2024 | 1999.0 | 2010.0 | 1997.0 | 2006.0 | 5800.00 |
MANAKSTEEL
SRL
HFT
450330
SCVPY
DCC