Dawn Corp. (2303.T)
JPY 2229.0
(0.13%)
JPY 2229.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1988.0 | 1988.0 | 1955.0 | 1974.0 | 2500.00 |
| 05 Jun, 2024 | 1978.0 | 1987.0 | 1977.0 | 1980.0 | 1600.00 |
| 04 Jun, 2024 | 1980.0 | 1992.0 | 1980.0 | 1985.0 | 1900.00 |
| 03 Jun, 2024 | 2001.0 | 2001.0 | 1978.0 | 1991.0 | 6500.00 |
| 31 May, 2024 | 1929.0 | 2000.0 | 1921.0 | 2000.0 | 19.8 Thousand |
| 30 May, 2024 | 1924.0 | 1937.0 | 1905.0 | 1937.0 | 3100.00 |
| 29 May, 2024 | 1993.0 | 1993.0 | 1933.0 | 1935.0 | 9300.00 |
| 28 May, 2024 | 1936.0 | 1939.0 | 1923.0 | 1926.0 | 3500.00 |
| 27 May, 2024 | 1944.0 | 1950.0 | 1925.0 | 1936.0 | 5400.00 |
| 24 May, 2024 | 1944.0 | 1945.0 | 1928.0 | 1931.0 | 2000.00 |
MANAKSTEEL
SRL
HFT
450330
SCVPY
DCC