Dawn Corp. (2303.T)
JPY 2229.0
(0.13%)
JPY 2229.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1926.0 | 1944.0 | 1913.0 | 1934.0 | 2800.00 |
| 07 May, 2024 | 1934.0 | 1959.0 | 1900.0 | 1930.0 | 13.7 Thousand |
| 02 May, 2024 | 1930.0 | 1938.0 | 1911.0 | 1934.0 | 6800.00 |
| 01 May, 2024 | 1938.0 | 1947.0 | 1925.0 | 1937.0 | 2600.00 |
| 30 Apr, 2024 | 1952.0 | 1961.0 | 1920.0 | 1938.0 | 16.7 Thousand |
| 26 Apr, 2024 | 1942.0 | 1952.0 | 1936.0 | 1952.0 | 2400.00 |
| 25 Apr, 2024 | 1956.0 | 1966.0 | 1945.0 | 1966.0 | 2600.00 |
| 24 Apr, 2024 | 1963.0 | 1969.0 | 1953.0 | 1957.0 | 2600.00 |
| 23 Apr, 2024 | 1963.0 | 1968.0 | 1949.0 | 1963.0 | 2600.00 |
| 22 Apr, 2024 | 1957.0 | 1964.0 | 1927.0 | 1933.0 | 8700.00 |
MANAKSTEEL
SRL
HFT
450330
SCVPY
DCC