Dawn Corp. (2303.T)
JPY 2229.0
(0.13%)
JPY 2229.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2029.0 | 2029.0 | 2001.0 | 2017.0 | 4600.00 |
| 04 Apr, 2024 | 2025.0 | 2025.0 | 1996.0 | 2009.0 | 6600.00 |
| 03 Apr, 2024 | 2016.0 | 2030.0 | 2000.0 | 2015.0 | 5000.00 |
| 02 Apr, 2024 | 2007.0 | 2030.0 | 2006.0 | 2016.0 | 4400.00 |
| 01 Apr, 2024 | 2030.0 | 2034.0 | 2006.0 | 2007.0 | 4900.00 |
| 29 Mar, 2024 | 2015.0 | 2019.0 | 2004.0 | 2019.0 | 3900.00 |
| 28 Mar, 2024 | 2024.0 | 2025.0 | 2013.0 | 2021.0 | 1900.00 |
| 27 Mar, 2024 | 2029.0 | 2029.0 | 2013.0 | 2013.0 | 4100.00 |
| 26 Mar, 2024 | 2004.0 | 2023.0 | 2002.0 | 2019.0 | 2800.00 |
| 25 Mar, 2024 | 2022.0 | 2023.0 | 2002.0 | 2002.0 | 4800.00 |
MANAKSTEEL
SRL
HFT
450330
SCVPY
DCC