Dawn Corp. (2303.T)
JPY 2229.0
(0.13%)
JPY 2229.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2018.0 | 2022.0 | 2005.0 | 2022.0 | 4600.00 |
| 21 Mar, 2024 | 2050.0 | 2060.0 | 2016.0 | 2019.0 | 9100.00 |
| 19 Mar, 2024 | 2060.0 | 2079.0 | 2043.0 | 2045.0 | 5500.00 |
| 18 Mar, 2024 | 2031.0 | 2067.0 | 2010.0 | 2060.0 | 11.9 Thousand |
| 15 Mar, 2024 | 2014.0 | 2037.0 | 2014.0 | 2033.0 | 6800.00 |
| 14 Mar, 2024 | 1998.0 | 2015.0 | 1992.0 | 2005.0 | 4100.00 |
| 13 Mar, 2024 | 1991.0 | 2005.0 | 1988.0 | 2000.0 | 3400.00 |
| 12 Mar, 2024 | 1983.0 | 2002.0 | 1975.0 | 1982.0 | 6300.00 |
| 11 Mar, 2024 | 2010.0 | 2015.0 | 1980.0 | 1982.0 | 10.1 Thousand |
| 08 Mar, 2024 | 2006.0 | 2020.0 | 1999.0 | 2010.0 | 3300.00 |
MANAKSTEEL
SRL
HFT
450330
SCVPY
DCC