Dawn Corp. (2303.T)
JPY 2229.0
(0.13%)
JPY 2229.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 2014.0 | 2014.0 | 1984.0 | 1988.0 | 6500.00 |
| 20 Feb, 2024 | 2016.0 | 2023.0 | 2011.0 | 2013.0 | 3800.00 |
| 19 Feb, 2024 | 1986.0 | 2019.0 | 1980.0 | 2016.0 | 9700.00 |
| 16 Feb, 2024 | 1959.0 | 1991.0 | 1959.0 | 1967.0 | 9500.00 |
| 15 Feb, 2024 | 1965.0 | 2095.0 | 1956.0 | 1958.0 | 38.3 Thousand |
| 14 Feb, 2024 | 1976.0 | 1980.0 | 1967.0 | 1970.0 | 7200.00 |
| 13 Feb, 2024 | 1985.0 | 1999.0 | 1969.0 | 1976.0 | 14.5 Thousand |
| 09 Feb, 2024 | 2004.0 | 2025.0 | 1981.0 | 1981.0 | 14.3 Thousand |
| 08 Feb, 2024 | 2013.0 | 2015.0 | 1992.0 | 1997.0 | 10 Thousand |
| 07 Feb, 2024 | 2007.0 | 2027.0 | 2000.0 | 2012.0 | 7000.00 |
MANAKSTEEL
SRL
HFT
450330
SCVPY
DCC