Dawn Corp. (2303.T)

JPY 2229.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 2075.0 2081.0 2046.0 2058.0 10.9 Thousand
19 Jan, 2024 2041.0 2077.0 2030.0 2070.0 16.2 Thousand
18 Jan, 2024 2062.0 2080.0 2041.0 2041.0 28.6 Thousand
17 Jan, 2024 2141.0 2168.0 2111.0 2112.0 16.6 Thousand
16 Jan, 2024 2168.0 2170.0 2120.0 2147.0 18.8 Thousand
15 Jan, 2024 2168.0 2170.0 2120.0 2134.0 12.5 Thousand
12 Jan, 2024 2080.0 2174.0 2062.0 2156.0 122.6 Thousand
11 Jan, 2024 2005.0 2040.0 1981.0 2000.0 57.5 Thousand
10 Jan, 2024 1934.0 1991.0 1934.0 1986.0 28.2 Thousand
09 Jan, 2024 1947.0 1949.0 1925.0 1927.0 10.1 Thousand