Dawn Corp. (2303.T)
JPY 2229.0
(0.13%)
JPY 2229.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1957.0 | 1960.0 | 1927.0 | 1935.0 | 7300.00 |
| 04 Jan, 2024 | 1985.0 | 1985.0 | 1902.0 | 1970.0 | 24.4 Thousand |
| 29 Dec, 2023 | 1872.0 | 1890.0 | 1862.0 | 1879.0 | 8000.00 |
| 28 Dec, 2023 | 1843.0 | 1873.0 | 1830.0 | 1857.0 | 10.1 Thousand |
| 27 Dec, 2023 | 1815.0 | 1840.0 | 1815.0 | 1830.0 | 30.2 Thousand |
| 26 Dec, 2023 | 1845.0 | 1848.0 | 1816.0 | 1830.0 | 17.1 Thousand |
| 25 Dec, 2023 | 1871.0 | 1871.0 | 1842.0 | 1845.0 | 13.6 Thousand |
| 22 Dec, 2023 | 1856.0 | 1875.0 | 1856.0 | 1865.0 | 3900.00 |
| 21 Dec, 2023 | 1853.0 | 1866.0 | 1852.0 | 1860.0 | 7000.00 |
| 20 Dec, 2023 | 1869.0 | 1885.0 | 1857.0 | 1857.0 | 6300.00 |
MANAKSTEEL
SRL
HFT
450330
SCVPY
DCC