Dawn Corp. (2303.T)
JPY 2229.0
(0.13%)
JPY 2229.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1850.0 | 1866.0 | 1850.0 | 1866.0 | 23 Thousand |
| 18 Dec, 2023 | 1846.0 | 1846.0 | 1830.0 | 1831.0 | 8100.00 |
| 15 Dec, 2023 | 1843.0 | 1864.0 | 1842.0 | 1852.0 | 8000.00 |
| 14 Dec, 2023 | 1860.0 | 1862.0 | 1840.0 | 1843.0 | 8000.00 |
| 13 Dec, 2023 | 1856.0 | 1873.0 | 1852.0 | 1852.0 | 4500.00 |
| 12 Dec, 2023 | 1891.0 | 1891.0 | 1851.0 | 1856.0 | 11.4 Thousand |
| 11 Dec, 2023 | 1896.0 | 1905.0 | 1889.0 | 1893.0 | 2300.00 |
| 08 Dec, 2023 | 1890.0 | 1900.0 | 1873.0 | 1898.0 | 5700.00 |
| 07 Dec, 2023 | 1894.0 | 1897.0 | 1885.0 | 1895.0 | 2100.00 |
| 06 Dec, 2023 | 1902.0 | 1902.0 | 1878.0 | 1893.0 | 9500.00 |
MANAKSTEEL
SRL
HFT
450330
SCVPY
DCC