Dawn Corp. (2303.T)

JPY 2229.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1883.0 1908.0 1881.0 1908.0 5400.00
16 Nov, 2023 1913.0 1914.0 1871.0 1895.0 3600.00
15 Nov, 2023 1901.0 1913.0 1888.0 1903.0 15.1 Thousand
14 Nov, 2023 1906.0 1914.0 1885.0 1900.0 9100.00
13 Nov, 2023 1894.0 1908.0 1888.0 1901.0 8200.00
10 Nov, 2023 1874.0 1879.0 1850.0 1879.0 3900.00
09 Nov, 2023 1860.0 1876.0 1842.0 1876.0 4700.00
08 Nov, 2023 1860.0 1868.0 1851.0 1858.0 3500.00
07 Nov, 2023 1874.0 1879.0 1864.0 1866.0 3200.00
06 Nov, 2023 1870.0 1888.0 1862.0 1880.0 2600.00