Dawn Corp. (2303.T)
JPY 2229.0
(0.13%)
JPY 2229.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1870.0 | 1888.0 | 1862.0 | 1880.0 | 2600.00 |
| 02 Nov, 2023 | 1867.0 | 1870.0 | 1848.0 | 1861.0 | 3400.00 |
| 01 Nov, 2023 | 1831.0 | 1850.0 | 1826.0 | 1849.0 | 1800.00 |
| 31 Oct, 2023 | 1841.0 | 1841.0 | 1827.0 | 1827.0 | 1100.00 |
| 30 Oct, 2023 | 1822.0 | 1843.0 | 1822.0 | 1841.0 | 1100.00 |
| 27 Oct, 2023 | 1824.0 | 1835.0 | 1815.0 | 1835.0 | 1600.00 |
| 26 Oct, 2023 | 1820.0 | 1840.0 | 1820.0 | 1826.0 | 2500.00 |
| 25 Oct, 2023 | 1843.0 | 1861.0 | 1832.0 | 1837.0 | 5900.00 |
| 24 Oct, 2023 | 1825.0 | 1840.0 | 1791.0 | 1840.0 | 35 Thousand |
| 23 Oct, 2023 | 1826.0 | 1857.0 | 1820.0 | 1820.0 | 7900.00 |
MANAKSTEEL
SRL
HFT
450330
SCVPY
DCC