Dawn Corp. (2303.T)
JPY 2229.0
(0.13%)
JPY 2229.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1877.0 | 1877.0 | 1851.0 | 1857.0 | 9000.00 |
| 18 Oct, 2023 | 1854.0 | 1885.0 | 1853.0 | 1866.0 | 10.9 Thousand |
| 17 Oct, 2023 | 1883.0 | 1897.0 | 1856.0 | 1869.0 | 6700.00 |
| 16 Oct, 2023 | 1906.0 | 1911.0 | 1875.0 | 1875.0 | 14.9 Thousand |
| 13 Oct, 2023 | 1929.0 | 1964.0 | 1906.0 | 1906.0 | 9400.00 |
| 12 Oct, 2023 | 1925.0 | 1950.0 | 1915.0 | 1935.0 | 6400.00 |
| 11 Oct, 2023 | 1906.0 | 1934.0 | 1901.0 | 1916.0 | 26.2 Thousand |
| 10 Oct, 2023 | 1970.0 | 1995.0 | 1961.0 | 1986.0 | 15 Thousand |
| 06 Oct, 2023 | 1957.0 | 1957.0 | 1940.0 | 1945.0 | 7500.00 |
| 05 Oct, 2023 | 1945.0 | 1963.0 | 1942.0 | 1957.0 | 8000.00 |
MANAKSTEEL
SRL
HFT
450330
SCVPY
DCC