Dawn Corp. (2303.T)
JPY 2229.0
(0.13%)
JPY 2229.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2010.0 | 2015.0 | 1980.0 | 1982.0 | 10.1 Thousand |
| 08 Mar, 2024 | 2006.0 | 2020.0 | 1999.0 | 2010.0 | 3300.00 |
| 07 Mar, 2024 | 2024.0 | 2030.0 | 1999.0 | 1999.0 | 6800.00 |
| 06 Mar, 2024 | 1985.0 | 2019.0 | 1981.0 | 2019.0 | 6200.00 |
| 05 Mar, 2024 | 2002.0 | 2003.0 | 1987.0 | 1990.0 | 7800.00 |
| 04 Mar, 2024 | 2004.0 | 2020.0 | 2000.0 | 2002.0 | 9600.00 |
| 01 Mar, 2024 | 1997.0 | 2008.0 | 1990.0 | 1999.0 | 7400.00 |
| 29 Feb, 2024 | 2000.0 | 2000.0 | 1987.0 | 1996.0 | 5200.00 |
| 28 Feb, 2024 | 2005.0 | 2019.0 | 2000.0 | 2000.0 | 4900.00 |
| 27 Feb, 2024 | 2003.0 | 2018.0 | 1994.0 | 2005.0 | 14.3 Thousand |
MANAKSTEEL
SRL
HFT
450330
SCVPY
DCC