Dawn Corp. (2303.T)
JPY 2229.0
(0.13%)
JPY 2229.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1985.0 | 1988.0 | 1922.0 | 1956.0 | 12.2 Thousand |
| 18 Apr, 2024 | 1979.0 | 1990.0 | 1977.0 | 1990.0 | 2700.00 |
| 17 Apr, 2024 | 2013.0 | 2013.0 | 1990.0 | 1990.0 | 5800.00 |
| 16 Apr, 2024 | 1988.0 | 2010.0 | 1974.0 | 1999.0 | 8900.00 |
| 15 Apr, 2024 | 1994.0 | 2017.0 | 1989.0 | 1999.0 | 7400.00 |
| 12 Apr, 2024 | 2019.0 | 2019.0 | 2000.0 | 2004.0 | 6700.00 |
| 11 Apr, 2024 | 2000.0 | 2022.0 | 1995.0 | 2019.0 | 10.3 Thousand |
| 10 Apr, 2024 | 2015.0 | 2016.0 | 1996.0 | 1997.0 | 16.4 Thousand |
| 09 Apr, 2024 | 2049.0 | 2049.0 | 2002.0 | 2032.0 | 26.2 Thousand |
| 08 Apr, 2024 | 2038.0 | 2065.0 | 2029.0 | 2065.0 | 30.8 Thousand |
MANAKSTEEL
SRL
HFT
450330
SCVPY
DCC