Dawn Corp. (2303.T)
JPY 2229.0
(0.13%)
JPY 2229.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1982.0 | 1982.0 | 1951.0 | 1975.0 | 5300.00 |
| 16 Aug, 2024 | 1989.0 | 1994.0 | 1980.0 | 1981.0 | 3400.00 |
| 15 Aug, 2024 | 1970.0 | 2006.0 | 1970.0 | 1985.0 | 9100.00 |
| 14 Aug, 2024 | 1974.0 | 1974.0 | 1945.0 | 1970.0 | 2200.00 |
| 13 Aug, 2024 | 1995.0 | 1995.0 | 1950.0 | 1981.0 | 6000.00 |
| 12 Aug, 2024 | 1995.0 | 1995.0 | 1950.0 | 1981.0 | 6000.00 |
| 09 Aug, 2024 | 1930.0 | 2000.0 | 1928.0 | 1993.0 | 14.3 Thousand |
| 08 Aug, 2024 | 1837.0 | 1920.0 | 1820.0 | 1908.0 | 8700.00 |
| 07 Aug, 2024 | 1730.0 | 1887.0 | 1730.0 | 1856.0 | 32.1 Thousand |
| 06 Aug, 2024 | 1819.0 | 1865.0 | 1819.0 | 1850.0 | 15.4 Thousand |
MANAKSTEEL
SRL
HFT
450330
SCVPY
DCC