Dawn Corp. (2303.T)
JPY 2229.0
(0.13%)
JPY 2229.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1959.0 | 2010.0 | 1945.0 | 2010.0 | 7100.00 |
| 08 Sep, 2024 | 1959.0 | 2010.0 | 1945.0 | 2010.0 | 7100.00 |
| 06 Sep, 2024 | 2033.0 | 2033.0 | 1974.0 | 2002.0 | 6700.00 |
| 05 Sep, 2024 | 2002.0 | 2046.0 | 2000.0 | 2022.0 | 10.7 Thousand |
| 04 Sep, 2024 | 2039.0 | 2042.0 | 2000.0 | 2000.0 | 9600.00 |
| 03 Sep, 2024 | 2026.0 | 2061.0 | 2026.0 | 2061.0 | 6600.00 |
| 02 Sep, 2024 | 2047.0 | 2060.0 | 2026.0 | 2026.0 | 10.9 Thousand |
| 01 Sep, 2024 | 2047.0 | 2060.0 | 2026.0 | 2026.0 | 10.9 Thousand |
| 30 Aug, 2024 | 2024.0 | 2035.0 | 2012.0 | 2020.0 | 6300.00 |
| 29 Aug, 2024 | 2015.0 | 2025.0 | 1959.0 | 2014.0 | 8400.00 |
MANAKSTEEL
SRL
HFT
450330
SCVPY
DCC