Dawn Corp. (2303.T)

JPY 2229.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2312.0 2322.0 2271.0 2322.0 21.9 Thousand
20 Nov, 2024 2340.0 2350.0 2293.0 2316.0 16.8 Thousand
19 Nov, 2024 2231.0 2333.0 2230.0 2333.0 57.9 Thousand
18 Nov, 2024 2230.0 2249.0 2194.0 2232.0 18 Thousand
15 Nov, 2024 2201.0 2223.0 2167.0 2214.0 9900.00
14 Nov, 2024 2236.0 2236.0 2183.0 2192.0 10.4 Thousand
13 Nov, 2024 2245.0 2270.0 2226.0 2244.0 7800.00
12 Nov, 2024 2276.0 2344.0 2250.0 2250.0 28.6 Thousand
11 Nov, 2024 2245.0 2284.0 2226.0 2284.0 18.4 Thousand
08 Nov, 2024 2203.0 2248.0 2200.0 2221.0 23.9 Thousand