Dawn Corp. (2303.T)
JPY 2229.0
(0.13%)
JPY 2229.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2480.0 | 2480.0 | 2394.0 | 2403.0 | 26.8 Thousand |
| 18 Dec, 2024 | 2500.0 | 2582.0 | 2491.0 | 2530.0 | 27.7 Thousand |
| 17 Dec, 2024 | 2434.0 | 2488.0 | 2401.0 | 2487.0 | 44.4 Thousand |
| 16 Dec, 2024 | 2402.0 | 2429.0 | 2386.0 | 2417.0 | 10.2 Thousand |
| 13 Dec, 2024 | 2385.0 | 2436.0 | 2370.0 | 2418.0 | 10.2 Thousand |
| 12 Dec, 2024 | 2392.0 | 2421.0 | 2382.0 | 2402.0 | 20.6 Thousand |
| 11 Dec, 2024 | 2365.0 | 2413.0 | 2358.0 | 2401.0 | 17.7 Thousand |
| 10 Dec, 2024 | 2376.0 | 2399.0 | 2336.0 | 2352.0 | 20.7 Thousand |
| 09 Dec, 2024 | 2418.0 | 2426.0 | 2337.0 | 2376.0 | 22.9 Thousand |
| 06 Dec, 2024 | 2429.0 | 2430.0 | 2404.0 | 2422.0 | 7000.00 |
MANAKSTEEL
SRL
HFT
450330
SCVPY
DCC