Dawn Corp. (2303.T)
JPY 2229.0
(0.13%)
JPY 2229.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2135.0 | 2208.0 | 2135.0 | 2179.0 | 10.3 Thousand |
| 22 Jan, 2025 | 2173.0 | 2173.0 | 2132.0 | 2135.0 | 6800.00 |
| 21 Jan, 2025 | 2185.0 | 2185.0 | 2134.0 | 2160.0 | 6400.00 |
| 20 Jan, 2025 | 2128.0 | 2178.0 | 2111.0 | 2135.0 | 8900.00 |
| 17 Jan, 2025 | 2079.0 | 2111.0 | 2065.0 | 2093.0 | 9600.00 |
| 16 Jan, 2025 | 2128.0 | 2128.0 | 2072.0 | 2079.0 | 14.3 Thousand |
| 15 Jan, 2025 | 2101.0 | 2152.0 | 2101.0 | 2128.0 | 6400.00 |
| 14 Jan, 2025 | 2198.0 | 2198.0 | 2095.0 | 2099.0 | 34.2 Thousand |
| 10 Jan, 2025 | 2213.0 | 2233.0 | 2167.0 | 2167.0 | 35.2 Thousand |
| 09 Jan, 2025 | 2359.0 | 2359.0 | 2212.0 | 2212.0 | 74.4 Thousand |
MANAKSTEEL
SRL
HFT
450330
SCVPY
DCC