Kyokuto Co., Ltd. (2300.T)

JPY 474.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 496.0 498.0 496.0 498.0 1900.00
28 Sep, 2023 496.0 498.0 496.0 497.0 2700.00
27 Sep, 2023 497.0 497.0 496.0 496.0 900.00
26 Sep, 2023 497.0 498.0 496.0 497.0 1300.00
25 Sep, 2023 500.0 501.0 497.0 497.0 2700.00
22 Sep, 2023 496.0 500.0 496.0 500.0 1900.00
21 Sep, 2023 495.0 497.0 495.0 496.0 2100.00
20 Sep, 2023 498.0 498.0 495.0 497.0 3500.00
19 Sep, 2023 510.0 510.0 495.0 503.0 20.9 Thousand
15 Sep, 2023 497.0 497.0 492.0 497.0 2900.00